StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 09:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
METMeteora
|
$0.2545 | $0.2916 | $0.2519 | $111.16万 | $1.30亿 | -12.45% |
| 73 |
SHIBShiba Inu
|
$0.00000376 | $0.00000425 | $0.0000037 | $511.87万 | $23.53亿 | -11.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 428 |
ANIMEAnimecoin
|
$0.002015 | $0.002231 | $0.001966 | $28.57万 | $1,166.95万 | -9.68% |
| 151 |
BMNRBBMNRB
|
$15.39 | $17.33 | $15.36 | $152.63万 | — | -11.14% |
| 53 |
DODODODO
|
$0.0324 | $0.03582 | $0.02907 | $1,030.41万 | $2,393.84万 | 8.58% |
| 49 |
NIGHTMidnight
|
$0.04612 | $0.05126 | $0.04535 | $1,132.70万 | $8.09亿 | -2.52% |
| 175 |
KAIAKaia
|
$0.028 | $0.0309 | $0.0273 | $127.49万 | $1.89亿 | -9.39% |
| 439 |
AUCTIONBounce
|
$2.549 | $2.80 | $2.51 | $27.42万 | $1,761.90万 | -8.90% |
| 207 |
PNUTPeanut the Squirrel
|
$0.028 | $0.0318 | $0.0272 | $93.14万 | $2,954.80万 | -11.95% |
| 359 |
ZKCBoundless
|
$0.0231 | $0.0262 | $0.0226 | $39.80万 | $490.98万 | -11.83% |
| 257 |
MANTAManta Network
|
$0.03991 | $0.0465 | $0.03931 | $65.31万 | $2,056.11万 | -14.12% |
| 621 |
PYPLBPYPLB
|
$58.77 | $59.13 | $58.66 | $6,558.88 | — | -0.53% |
| 226 |
AVAAVA
|
$0.2144 | $0.2378 | $0.21 | $80.10万 | $1,238.15万 | -9.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.24 | $3.20 | $5,841.78 | — | -0.31% |
| 521 |
TKOTokocrypto
|
$0.0382 | $0.0416 | $0.037 | $14.78万 | $295.86万 | -7.73% |
| 148 |
DEXEDeXe
|
$1.068 | $1.22 | $1.03 | $157.68万 | $5,277.87万 | -12.60% |
| 486 |
ASTRAstar
|
$0.004362 | $0.004874 | $0.004249 | $21.18万 | $4,036.18万 | -10.30% |
| 160 |
SAGASaga
|
$0.01328 | $0.01497 | $0.01243 | $141.20万 | $638.90万 | -11.29% |