Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
METMeteora
|
$0.297 | $0.3066 | $0.2607 | $163.16万 | $1.41亿 | 10.62% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $208.14万 | $28.05亿 | 4.16% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 595 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $14.31万 | $1,472.91万 | 1.67% |
| 157 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $130.51万 | — | 10.72% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | 0.50% |
| 108 |
NIGHTMidnight
|
$0.04308 | $0.04507 | $0.04076 | $272.60万 | $7.25亿 | 4.21% |
| 278 |
KAIAKaia
|
$0.035 | $0.035 | $0.0314 | $57.93万 | $2.20亿 | 8.03% |
| 474 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.08万 | $2,085.05万 | 1.89% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $150.20万 | $3,853.70万 | -2.34% |
| 409 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.65% |
| 472 |
MANTAManta Network
|
$0.05777 | $0.05947 | $0.05489 | $26.12万 | $2,792.67万 | 2.83% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.81万 | — | 4.13% |
| 248 |
AVAAVA
|
$0.2762 | $0.2878 | $0.2669 | $67.33万 | $1,533.73万 | -1.50% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.53万 | — | 5.23% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.73% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 1.65% |
| 662 |
ASTRAstar
|
$0.005673 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 3.16% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
相关站点
共 40 个
Holo _加密货币行情
United Stables _BTC行情
Sui _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
比特币 _比特币行情
Sui _数字货币市值
Ripple USD _比特币
BEB _BTC行情
Hedera _比特币
INTWB _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币
AMDB _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
Polkadot _BTC行情
TQQQB _数字货币市值
Huma Finance _数字货币市值
BEAMX _比特币行情
EUR _币种排行
Official Trump _比特币
Virtuals _数字货币市值
USD1 _比特币行情
恒星币 _数字货币市值
Plasma _比特币
Haedal _数字货币市值
USDC _以太坊ETH价格
Sui _比特币
达世币 _比特币
Plasma _比特币行情
大零币 _以太坊ETH价格
NFPrompt _比特币
Gram _BTC行情
Stacks _币种排行
Ripple USD _BTC行情
BABAB _比特币
牛来 _币种排行
Aave _BTC行情
Huma Finance _BTC行情