Sonic
S · 美元计价
$0.04079
9.71%
≈ ￥0.269214
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.04304
24H 最低$0.03718
今日开盘$0.03718
24H 成交量$221.94万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2978 | $0.3066 | $0.2637 | $165.68万 | $1.41亿 | 12.85% |
| 122 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000453 | $199.07万 | $28.05亿 | 5.52% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 612 |
ANIMEAnimecoin
|
$0.002691 | $0.002718 | $0.002594 | $12.65万 | $1,472.91万 | 3.74% |
| 162 |
BMNRBBMNRB
|
$22 | $22.41 | $19.66 | $123.18万 | — | 11.85% |
| 129 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $182.20万 | $1,599.95万 | 2.96% |
| 107 |
NIGHTMidnight
|
$0.04329 | $0.04507 | $0.04082 | $272.83万 | $7.25亿 | 5.53% |
| 284 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0315 | $56.79万 | $2.20亿 | 9.78% |
| 465 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.10 | $25.91万 | $2,085.05万 | 2.64% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.34万 | $3,853.70万 | -0.79% |
| 419 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.07万 | $607.46万 | 5.41% |
| 485 |
MANTAManta Network
|
$0.05803 | $0.05947 | $0.05534 | $24.02万 | $2,792.67万 | 4.35% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.55 | $2.71万 | — | 4.60% |
| 263 |
AVAAVA
|
$0.2741 | $0.2878 | $0.2678 | $61.37万 | $1,533.73万 | 2.31% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 584 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.30万 | — | 5.88% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 5.32% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.37 | $87.40万 | $6,577.83万 | 2.98% |
| 666 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005425 | $7.41万 | $4,979.88万 | 4.44% |
| 163 |
SAGASaga
|
$0.01735 | $0.01753 | $0.01648 | $122.11万 | $796.33万 | 4.58% |
相关站点
共 40 个
Pendle _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Celo _币种排行
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _币种排行
Pepe _比特币
StraitsX XUSD _数字货币市值
Ripple USD _币种排行
Tether Gold _比特币
StraitsX XUSD _比特币
LayerZero _数字货币市值
Celestia _数字货币市值
Celestia _数字货币市值
恒星币 _数字货币市值
BFUSD _BTC行情
Avalanche _BTC行情
Plasma _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
PAX Gold _币种排行
Initia _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
应用链 _币种排行
StraitsX XUSD _BTC行情
Stacks _比特币行情
StraitsX XUSD _比特币行情
Polkadot _比特币行情
World Liberty _数字货币市值
AMDB _比特币
World Liberty _比特币
Aerodrome _币种排行