Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $155.40万 | $1.41亿 | 8.95% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $211.48万 | $28.05亿 | 3.50% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 588 |
ANIMEAnimecoin
|
$0.002669 | $0.002718 | $0.002578 | $14.84万 | $1,472.91万 | 1.21% |
| 165 |
BMNRBBMNRB
|
$21.85 | $22.41 | $19.47 | $125.39万 | — | 9.31% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 109 |
NIGHTMidnight
|
$0.04327 | $0.04507 | $0.04076 | $271.06万 | $7.25亿 | 5.15% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.25万 | $2.20亿 | 6.19% |
| 463 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 1.15% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.04 | $0.0368 | $129.00万 | $3,853.70万 | -4.17% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.33% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05947 | $0.05489 | $26.68万 | $2,792.67万 | 2.43% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 248 |
AVAAVA
|
$0.2774 | $0.2878 | $0.2669 | $67.68万 | $1,533.73万 | -2.91% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 562 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $17.70万 | — | 6.19% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 202 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $85.93万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005631 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 2.51% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.38万 | $796.33万 | 2.39% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Uniswap _比特币
StraitsX XUSD _数字货币市值
应用链 _比特币
Zama _比特币行情
StraitsX XUSD _比特币
Sei _比特币行情
Hedera _加密货币行情
Near Protocol _币种排行
Sei _比特币行情
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币
TONToken _BTC行情
Space and Time _比特币行情
EUR _BTC行情
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _币种排行
PAX Gold _加密货币行情
MarsCoin _比特币行情
Ethena _BTC行情
USD1 _数字货币市值
达世币 _BTC行情
Sui _比特币
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
Aerodrome _BTC行情
First Digital _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
Stacks _数字货币市值
恒星币 _数字货币市值
应用链 _比特币行情
Haedal _比特币
Official Trump _数字货币市值
SNXXB _BTC行情