Ontology Gas
ONG · 美元计价
$0.0539
-13.09%
≈ ￥0.35574
(-$0.01)
更新于 2026-11-15 09:35:02
24H 最高$0.06207
24H 最低$0.05315
今日开盘$0.06202
24H 成交量$30.47万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
METMeteora
|
$0.2535 | $0.2916 | $0.2519 | $111.63万 | $1.30亿 | -12.80% |
| 73 |
SHIBShiba Inu
|
$0.00000374 | $0.00000425 | $0.0000037 | $512.29万 | $23.53亿 | -11.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 429 |
ANIMEAnimecoin
|
$0.002012 | $0.002228 | $0.001966 | $28.65万 | $1,166.95万 | -9.70% |
| 151 |
BMNRBBMNRB
|
$15.34 | $17.33 | $15.30 | $152.89万 | — | -11.38% |
| 53 |
DODODODO
|
$0.03223 | $0.03582 | $0.02907 | $1,031.62万 | $2,393.84万 | 7.58% |
| 49 |
NIGHTMidnight
|
$0.04602 | $0.05126 | $0.04535 | $1,134.18万 | $8.09亿 | -3.28% |
| 173 |
KAIAKaia
|
$0.0279 | $0.0309 | $0.0273 | $128.66万 | $1.89亿 | -9.71% |
| 433 |
AUCTIONBounce
|
$2.533 | $2.80 | $2.51 | $28.10万 | $1,761.90万 | -9.47% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0278 | $0.0318 | $0.0272 | $93.02万 | $2,954.80万 | -12.30% |
| 363 |
ZKCBoundless
|
$0.023 | $0.0262 | $0.0226 | $39.38万 | $490.98万 | -12.21% |
| 257 |
MANTAManta Network
|
$0.03977 | $0.0465 | $0.03931 | $65.41万 | $2,056.11万 | -14.38% |
| 621 |
PYPLBPYPLB
|
$58.77 | $59.13 | $58.66 | $6,558.88 | — | -0.53% |
| 226 |
AVAAVA
|
$0.2139 | $0.2378 | $0.21 | $80.03万 | $1,238.15万 | -9.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.24 | $3.20 | $5,708.79 | — | -0.62% |
| 521 |
TKOTokocrypto
|
$0.0379 | $0.0416 | $0.037 | $14.79万 | $295.86万 | -8.45% |
| 148 |
DEXEDeXe
|
$1.062 | $1.22 | $1.03 | $157.32万 | $5,277.87万 | -12.88% |
| 486 |
ASTRAstar
|
$0.004351 | $0.004874 | $0.004249 | $21.23万 | $4,036.18万 | -10.69% |
| 159 |
SAGASaga
|
$0.01316 | $0.01496 | $0.01243 | $142.32万 | $638.90万 | -12.03% |