Hive
HIVE · 美元计价
$0.0462
5.24%
≈ ￥0.30492
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.0466
24H 最低$0.0438
今日开盘$0.0439
24H 成交量$5.93万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
METMeteora
|
$0.2967 | $0.3066 | $0.2643 | $166.58万 | $1.41亿 | 12.26% |
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000454 | $200.18万 | $28.05亿 | 4.62% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 613 |
ANIMEAnimecoin
|
$0.002689 | $0.002718 | $0.0026 | $12.61万 | $1,472.91万 | 3.42% |
| 162 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.73 | $122.84万 | — | 11.00% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $181.04万 | $1,599.95万 | 2.52% |
| 107 |
NIGHTMidnight
|
$0.04324 | $0.04507 | $0.04082 | $271.24万 | $7.25亿 | 5.44% |
| 290 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $54.94万 | $2.20亿 | 10.13% |
| 466 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.54% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.46万 | $3,853.70万 | -1.31% |
| 421 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.90万 | $607.46万 | 5.05% |
| 496 |
MANTAManta Network
|
$0.05801 | $0.05947 | $0.05546 | $23.16万 | $2,792.67万 | 4.26% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.71万 | — | 4.62% |
| 264 |
AVAAVA
|
$0.2758 | $0.2878 | $0.2696 | $61.09万 | $1,533.73万 | 2.11% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 589 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $13.98万 | — | 5.56% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0448 | $8.57万 | $351.27万 | 5.58% |
| 202 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.42万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005658 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.16% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
相关站点
共 40 个
Plasma _比特币行情
Starknet _比特币
Plasma _数字货币市值
KORUB _比特币行情
瑞波币 _BTC行情
Hedera _币种排行
Sui _以太坊ETH价格
Aave _数字货币市值
大零币 _以太坊ETH价格
Aave _币种排行
Injective _比特币行情
比特现金 _BTC行情
QQQB _加密货币行情
Uniswap _比特币
Initia _比特币
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _币种排行
USDC _以太坊ETH价格
KORUB _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _比特币行情
Solana _BTC行情
Sei _比特币
Official Trump _以太坊ETH价格
Virtuals _加密货币行情
BABAB _加密货币行情
大零币 _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
USDC _以太坊ETH价格
INTWB _数字货币市值
LayerZero _比特币
Initia _比特币
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
BEB _比特币行情
狗币 _比特币