FWDIB
FWDIB · 美元计价
$6.51
9.05%
≈ ￥42.966
($0.54)
更新于 2026-11-05 11:25:02
24H 最高$6.75
24H 最低$5.94
今日开盘$5.97
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.54)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.47万 | $1.41亿 | 12.73% |
| 121 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $199.27万 | $28.05亿 | 5.07% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 609 |
ANIMEAnimecoin
|
$0.002691 | $0.002718 | $0.002591 | $12.89万 | $1,472.91万 | 3.06% |
| 159 |
BMNRBBMNRB
|
$22.05 | $22.41 | $19.63 | $124.74万 | — | 11.76% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 108 |
NIGHTMidnight
|
$0.04338 | $0.04507 | $0.04076 | $278.65万 | $7.25亿 | 5.34% |
| 287 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $55.67万 | $2.20亿 | 9.12% |
| 465 |
AUCTIONBounce
|
$3.185 | $3.22 | $3.10 | $25.73万 | $2,085.05万 | 2.48% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.95万 | $3,853.70万 | -1.57% |
| 414 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.45万 | $607.46万 | 4.71% |
| 471 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05534 | $25.05万 | $2,792.67万 | 3.72% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.55 | $2.74万 | — | 4.50% |
| 259 |
AVAAVA
|
$0.2743 | $0.2878 | $0.2669 | $62.82万 | $1,533.73万 | -0.44% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.72万 | — | 5.88% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 5.08% |
| 201 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $88.11万 | $6,577.83万 | 2.90% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
| 162 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01648 | $122.06万 | $796.33万 | 3.96% |
相关站点
共 40 个
Pendle _币种排行
BEAMX _数字货币市值
Injective _比特币
Official Trump _以太坊ETH价格
Pump.fun _币种排行
StraitsX XUSD _比特币行情
Pepe _比特币
应用链 _比特币行情
Polygon _币种排行
USD1 _币种排行
Celo _比特币行情
THORChain _BTC行情
Ripple USD _加密货币行情
狗币 _币种排行
First Digital _币种排行
Huma Finance _币种排行
Avalanche _币种排行
艾达币 _比特币行情
EUR _加密货币行情
Injective _BTC行情
Sei _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Initia _比特币
QQQB _加密货币行情
Uniswap _比特币
Hyperliquid _币种排行
波场 _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币
瑞波币 _币种排行
比特现金 _数字货币市值
应用链 _数字货币市值
Near Protocol _数字货币市值
波场 _以太坊ETH价格
狗币 _比特币
THORChain _比特币
Stacks _以太坊ETH价格