Bonfida
FIDA · 美元计价
$0.01653
5.22%
≈ ￥0.109098
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.01682
24H 最低$0.01564
今日开盘$0.01571
24H 成交量$20.33万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.22万 | $1.41亿 | 13.32% |
| 121 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000451 | $201.01万 | $28.05亿 | 5.75% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 609 |
ANIMEAnimecoin
|
$0.002691 | $0.002718 | $0.002591 | $12.89万 | $1,472.91万 | 3.10% |
| 159 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.63 | $124.76万 | — | 12.27% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 108 |
NIGHTMidnight
|
$0.04335 | $0.04507 | $0.04076 | $279.04万 | $7.25亿 | 5.71% |
| 286 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0315 | $55.54万 | $2.20亿 | 8.81% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.09 | $25.76万 | $2,085.05万 | 3.04% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.61万 | $3,853.70万 | -1.31% |
| 413 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.61万 | $607.46万 | 5.07% |
| 472 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05534 | $25.13万 | $2,792.67万 | 4.27% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.55 | $2.76万 | — | 4.69% |
| 259 |
AVAAVA
|
$0.2742 | $0.2878 | $0.2669 | $62.85万 | $1,533.73万 | -0.29% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.77万 | — | 5.88% |
| 648 |
TKOTokocrypto
|
$0.0478 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 5.52% |
| 199 |
DEXEDeXe
|
$1.419 | $1.45 | $1.37 | $88.15万 | $6,577.83万 | 3.13% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.50% |
| 163 |
SAGASaga
|
$0.01729 | $0.01753 | $0.01648 | $121.82万 | $796.33万 | 4.35% |
相关站点
共 40 个
BFUSD _加密货币行情
Gram _加密货币行情
THORChain _比特币
Polkadot _以太坊ETH价格
Artificial _数字货币市值
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
瑞波币 _币种排行
THORChain _数字货币市值
Hyperliquid _比特币
Starknet _加密货币行情
Pendle _以太坊ETH价格
Plasma _比特币
StraitsX XUSD _数字货币市值
Haedal _比特币行情
Initia _数字货币市值
Space and Time _比特币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Tether Gold _币种排行
Aptos _币种排行
币安币 _币种排行
Bubblemaps _币种排行
First Digital _比特币
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _币种排行
PancakeSwap _比特币行情
Sei _币种排行
SOXSB _币种排行
Chainlink _BTC行情
Space and Time _数字货币市值
Hedera _加密货币行情
Virtuals _比特币
BEAMX _BTC行情
1000CAT _数字货币市值
波场 _比特币行情