SynFutures
F · 美元计价
$0.00277
4.89%
≈ ￥0.018282
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002641
24H 成交量$10.74万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2986 | $0.3066 | $0.2607 | $165.31万 | $1.41亿 | 12.09% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $210.34万 | $28.05亿 | 4.62% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 585 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $14.75万 | $1,472.91万 | 1.71% |
| 157 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $130.64万 | — | 11.13% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.03万 | $1,599.95万 | -0.05% |
| 108 |
NIGHTMidnight
|
$0.04306 | $0.04507 | $0.04076 | $279.87万 | $7.25亿 | 4.14% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.08万 | $2.20亿 | 7.43% |
| 471 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.73% |
| 145 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $154.20万 | $3,853.70万 | -3.39% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 3.00% |
| 472 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 3.08% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 4.15% |
| 253 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $66.03万 | $1,533.73万 | -0.94% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 572 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 651 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.40% |
| 205 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $85.54万 | $6,577.83万 | 1.73% |
| 661 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.59% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.69万 | $796.33万 | 2.45% |
相关站点
共 40 个
Pump.fun _比特币行情
Sui _加密货币行情
Pendle _币种排行
大零币 _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
Initia _数字货币市值
恒星币 _加密货币行情
Hyperliquid _比特币行情
Space and Time _币种排行
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _币种排行
Initia _比特币行情
艾达币 _BTC行情
AAPLB _比特币行情
Tether Gold _BTC行情
BEB _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
牛来 _比特币行情
Pudgy Penguins _比特币
Zama _数字货币市值
Filecoin _加密货币行情
狗币 _数字货币市值
Aster _比特币
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Raydium _比特币行情
Huma Finance _以太坊ETH价格
币安币 _比特币
艾达币 _加密货币行情
TONToken _加密货币行情
Ripple USD _加密货币行情
BEB _数字货币市值
Hyperliquid _比特币
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情