Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2981 | $0.3066 | $0.2607 | $166.02万 | $1.41亿 | 12.70% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.85万 | $28.05亿 | 4.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $14.40万 | $1,472.91万 | 2.48% |
| 158 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $129.84万 | — | 10.85% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | 0.64% |
| 108 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $278.43万 | $7.25亿 | 4.46% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.70万 | $2.20亿 | 8.44% |
| 467 |
AUCTIONBounce
|
$3.187 | $3.22 | $3.07 | $26.38万 | $2,085.05万 | 2.38% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.51万 | $3,853.70万 | -2.61% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 470 |
MANTAManta Network
|
$0.05787 | $0.05947 | $0.05489 | $26.13万 | $2,792.67万 | 3.49% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.78万 | — | 4.49% |
| 259 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.62万 | $1,533.73万 | -0.44% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 575 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.48万 | — | 5.86% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.29万 | $351.27万 | 4.84% |
| 198 |
DEXEDeXe
|
$1.417 | $1.45 | $1.36 | $88.57万 | $6,577.83万 | 2.24% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ripple USD _BTC行情
EUR _加密货币行情
Ethena _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
SNXXB _比特币行情
Virtuals _比特币
Virtuals _加密货币行情
Sei _比特币
Celestia _以太坊ETH价格
Sei _以太坊ETH价格
波场 _BTC行情
United Stables _BTC行情
狗币 _BTC行情
Zama _数字货币市值
Virtuals _数字货币市值
Pepe _比特币
SOXSB _加密货币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _币种排行
Aptos _币种排行
Artificial _数字货币市值
Initia _BTC行情
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _比特币
Holo _数字货币市值
INTWB _比特币行情
Zama _币种排行
SNXXB _以太坊ETH价格
Aptos _比特币行情
Official Trump _数字货币市值
Stacks _比特币行情
Huma Finance _比特币行情
Ondo _以太坊ETH价格