Civic
CVC · 美元计价
$0.0219
2.72%
≈ ￥0.14454
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2899 | $0.3066 | $0.2607 | $155.67万 | $1.41亿 | 8.46% |
| 119 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $210.21万 | $28.05亿 | 3.74% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 589 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002578 | $14.84万 | $1,472.91万 | 0.64% |
| 163 |
BMNRBBMNRB
|
$21.68 | $22.41 | $19.47 | $128.13万 | — | 8.56% |
| 133 |
DODODODO
|
$0.02197 | $0.02256 | $0.02124 | $184.12万 | $1,599.95万 | 0.00% |
| 109 |
NIGHTMidnight
|
$0.04294 | $0.04507 | $0.04076 | $269.44万 | $7.25亿 | 4.02% |
| 278 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $58.02万 | $2.20亿 | 6.81% |
| 467 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.07 | $26.33万 | $2,085.05万 | 0.93% |
| 154 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $134.48万 | $3,853.70万 | -3.13% |
| 409 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.55万 | $607.46万 | 1.33% |
| 465 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $26.48万 | $2,792.67万 | 2.40% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.80万 | — | 3.99% |
| 251 |
AVAAVA
|
$0.2748 | $0.2878 | $0.2669 | $67.48万 | $1,533.73万 | -3.24% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.37万 | — | 5.56% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 204 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $86.13万 | $6,577.83万 | 0.43% |
| 661 |
ASTRAstar
|
$0.005612 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.17% |
| 155 |
SAGASaga
|
$0.01705 | $0.01753 | $0.01638 | $130.31万 | $796.33万 | 1.73% |
相关站点
共 40 个
EUR _BTC行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
达世币 _比特币
Solana _数字货币市值
Filecoin _比特币行情
SOXSB _币种排行
Aster _比特币
QQQB _加密货币行情
牛来 _币种排行
Solana _数字货币市值
TONToken _加密货币行情
BABAB _加密货币行情
MarsCoin _币种排行
PancakeSwap _币种排行
Avalanche _加密货币行情
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Aster _加密货币行情
Filecoin _币种排行
Ondo _BTC行情
Gram _加密货币行情
Plasma _比特币
Starknet _比特币行情
Quant _比特币
BEB _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Official Trump _数字货币市值
Gram _BTC行情
Starknet _BTC行情
Virtuals _币种排行
瑞波币 _BTC行情
Pendle _比特币
莱特币 _加密货币行情
Tether Gold _加密货币行情
Plasma _加密货币行情
Hedera _比特币