Compound
COMP · 美元计价
$20.42
3.92%
≈ ￥134.772
($0.77)
更新于 2026-11-05 09:45:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.65
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2932 | $0.3066 | $0.2607 | $162.32万 | $1.41亿 | 9.98% |
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $208.33万 | $28.05亿 | 4.18% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 587 |
ANIMEAnimecoin
|
$0.00268 | $0.002718 | $0.002578 | $14.80万 | $1,472.91万 | 1.90% |
| 160 |
BMNRBBMNRB
|
$21.92 | $22.41 | $19.47 | $129.09万 | — | 10.10% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.90万 | $1,599.95万 | 0.64% |
| 109 |
NIGHTMidnight
|
$0.04329 | $0.04507 | $0.04076 | $269.12万 | $7.25亿 | 5.02% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 7.12% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $148.40万 | $3,853.70万 | -2.09% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.46万 | $607.46万 | 2.33% |
| 472 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $26.12万 | $2,792.67万 | 3.17% |
| 692 |
PYPLBPYPLB
|
$60.23 | $60.87 | $57.55 | $2.81万 | — | 4.15% |
| 247 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $68.21万 | $1,533.73万 | -2.75% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.56% |
| 652 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.97% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
相关站点
共 40 个
Injective _BTC行情
KORUB _加密货币行情
狗币 _比特币
Stacks _以太坊ETH价格
BEAMX _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
NFPrompt _数字货币市值
Official Trump _加密货币行情
LayerZero _比特币行情
币安币 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _比特币
以太坊 _BTC行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
Polygon _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _币种排行
Worldcoin _以太坊ETH价格
牛来 _比特币
Celestia _加密货币行情
Hedera _比特币
大零币 _比特币
PancakeSwap _币种排行
Sei _币种排行
Starknet _BTC行情
Quant _比特币
NFPrompt _币种排行
THORChain _比特币行情
Filecoin _比特币行情
RWUSD _比特币
Artificial _比特币
Uniswap _比特币
达世币 _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情