USD.AI
CHIP · 美元计价
$0.04345
5.67%
≈ ￥0.28677
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04112
24H 成交量$247.94万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.16万 | $28.05亿 | 2.37% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 166 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.25万 | — | 6.92% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 107 |
NIGHTMidnight
|
$0.04355 | $0.04507 | $0.04076 | $290.86万 | $7.25亿 | 1.73% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.36万 | $2.20亿 | 5.47% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.67万 | $3,853.70万 | -3.82% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.82% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.22万 | — | 4.27% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.91万 | $6,577.83万 | -0.92% |
| 663 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.70% |
| 152 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $142.78万 | $796.33万 | -0.12% |
相关站点
共 40 个
Aster _加密货币行情
INTWB _数字货币市值
Aster _比特币行情
USDC _加密货币行情
1000CAT _BTC行情
Worldcoin _加密货币行情
USD1 _BTC行情
THORChain _加密货币行情
Ethena _数字货币市值
Space and Time _BTC行情
Official Trump _比特币
Tether Gold _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币
THORChain _数字货币市值
Artificial _以太坊ETH价格
Internet _加密货币行情
Hedera _币种排行
Ondo _BTC行情
Arbitrum _加密货币行情
牛来 _比特币
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
Aave _BTC行情
Official Trump _数字货币市值
莱特币 _BTC行情
Aptos _BTC行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Solana _比特币
KORUB _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币
Hedera _加密货币行情
比特币
波场 _币种排行
Holo _数字货币市值