Bancor
BNT · 美元计价
$0.2954
3.65%
≈ ￥1.9496
($0.01)
更新于 2026-11-05 07:05:01
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.285
24H 成交量$12.01万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $226.31万 | $28.05亿 | 2.80% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.68% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 266 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.70万 | $2.20亿 | 5.78% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $121.98万 | $3,853.70万 | -4.35% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 239 |
AVAAVA
|
$0.2798 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.92% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 549 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.41万 | — | 3.35% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 198 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $87.89万 | $6,577.83万 | -0.14% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.41万 | $4,979.88万 | 0.73% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $145.56万 | $796.33万 | -0.80% |
相关站点
共 40 个
AAPLB _数字货币市值
Internet _币种排行
First Digital _BTC行情
应用链 _比特币
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
THORChain _BTC行情
比特币 _加密货币行情
Official Trump _比特币
Ethena _加密货币行情
Pendle _比特币
Holo _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
KORUB _币种排行
Holo _比特币行情
United Stables _加密货币行情
Uniswap _数字货币市值
艾达币 _加密货币行情
BEB _BTC行情
波场 _BTC行情
LayerZero _以太坊ETH价格
比特现金 _币种排行
Aave _比特币
Internet _比特币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _币种排行
Near Protocol _BTC行情
KORUB _币种排行
Bittensor _比特币
Artificial _比特币行情
SOXSB _比特币
Hedera _数字货币市值
THORChain _币种排行
1000CAT _加密货币行情
Bittensor _比特币行情