Band Protocol
BAND · 美元计价
$0.1914
2.79%
≈ ￥1.2632
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1862
24H 成交量$7.59万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2968 | $0.3066 | $0.2607 | $165.57万 | $1.41亿 | 11.75% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.86万 | $28.05亿 | 4.40% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 584 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $14.72万 | $1,472.91万 | 1.94% |
| 157 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $130.48万 | — | 10.68% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 108 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $279.66万 | $7.25亿 | 3.99% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,085.05万 | 1.44% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 411 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.39万 | $607.46万 | 3.00% |
| 470 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 2.90% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.80万 | — | 4.27% |
| 253 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2669 | $65.89万 | $1,533.73万 | -1.05% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 205 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $85.46万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.34% |
| 159 |
SAGASaga
|
$0.0171 | $0.01753 | $0.01638 | $129.36万 | $796.33万 | 2.21% |
相关站点
共 40 个
Aptos _比特币行情
INTWB _数字货币市值
Ripple USD _BTC行情
Aster _BTC行情
THORChain _BTC行情
波场 _比特币
艾达币 _比特币行情
Avalanche _比特币
Aptos _比特币行情
MarsCoin _加密货币行情
Solana _BTC行情
Near Protocol _数字货币市值
Space and Time _比特币
Polkadot _以太坊ETH价格
BABAB _BTC行情
Ethena _比特币行情
Injective _加密货币行情
Ondo _数字货币市值
Solana _比特币
Sui _比特币
Aster _数字货币市值
以太坊 _数字货币市值
MarsCoin _币种排行
币安币 _比特币行情
USDC _数字货币市值
Aptos _加密货币行情
Solana _比特币
Haedal _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情
Polygon _以太坊ETH价格
Raydium _币种排行
Huma Finance _比特币行情
TONToken _币种排行
Filecoin _数字货币市值
Initia _BTC行情
PAX Gold _BTC行情
恒星币 _比特币
Polkadot _比特币
BEAMX _BTC行情