Avalanche
AVAX · 美元计价
$8.794
4.72%
≈ ￥58.0404
($0.40)
更新于 2026-11-05 10:30:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.398
24H 成交量$1,598.25万
流通市值$37.44亿
24H 涨跌额($0.40)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.298 | $0.3066 | $0.2607 | $165.32万 | $1.41亿 | 12.20% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $207.97万 | $28.05亿 | 4.62% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 585 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $14.72万 | $1,472.91万 | 1.86% |
| 157 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $130.55万 | — | 11.13% |
| 131 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.05% |
| 108 |
NIGHTMidnight
|
$0.04305 | $0.04507 | $0.04076 | $279.90万 | $7.25亿 | 4.19% |
| 277 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $57.79万 | $2.20亿 | 7.79% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 145 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $154.44万 | $3,853.70万 | -3.39% |
| 411 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.34万 | $607.46万 | 3.00% |
| 471 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05489 | $26.12万 | $2,792.67万 | 3.00% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.80万 | — | 4.27% |
| 253 |
AVAAVA
|
$0.2748 | $0.2878 | $0.2669 | $65.92万 | $1,533.73万 | -1.01% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 571 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 650 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.41% |
| 205 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.56万 | $6,577.83万 | 1.51% |
| 660 |
ASTRAstar
|
$0.005638 | $0.005767 | $0.005351 | $8.29万 | $4,979.88万 | 3.37% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.53万 | $796.33万 | 2.57% |
相关站点
共 40 个
BEAMX _比特币
RWUSD _比特币行情
Hyperliquid _BTC行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Raydium _数字货币市值
Gram _加密货币行情
RWUSD _以太坊ETH价格
Pendle _币种排行
United Stables _比特币行情
Uniswap _数字货币市值
First Digital _BTC行情
Zama _比特币行情
Sei _BTC行情
Pepe _币种排行
Space and Time _以太坊ETH价格
Holo _数字货币市值
牛来 _币种排行
Hyperliquid _比特币
BEB _加密货币行情
Chainlink _币种排行
Ondo _币种排行
MarsCoin _BTC行情
Raydium _比特币行情
Huma Finance _数字货币市值
Pendle _比特币行情
莱特币 _加密货币行情
PAX Gold _比特币
瑞波币 _以太坊ETH价格
Celo _比特币
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
SOXSB _比特币行情
Sui _数字货币市值
Stacks _加密货币行情
Celo _以太坊ETH价格
达世币 _比特币行情
Sei _数字货币市值
AMDB _币种排行