Arweave
AR · 美元计价
$3.317
7.91%
≈ ￥21.8922
($0.24)
更新于 2026-11-05 10:50:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.074
24H 成交量$169.81万
流通市值$2.15亿
24H 涨跌额($0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2984 | $0.3066 | $0.2607 | $166.08万 | $1.41亿 | 12.43% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $208.03万 | $28.05亿 | 4.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 585 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $14.69万 | $1,472.91万 | 2.40% |
| 158 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $129.81万 | — | 11.01% |
| 131 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $1,599.95万 | 0.28% |
| 108 |
NIGHTMidnight
|
$0.04306 | $0.04507 | $0.04076 | $279.11万 | $7.25亿 | 4.44% |
| 278 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.70万 | $2.20亿 | 8.44% |
| 468 |
AUCTIONBounce
|
$3.189 | $3.22 | $3.07 | $26.32万 | $2,085.05万 | 2.44% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $154.62万 | $3,853.70万 | -2.62% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 471 |
MANTAManta Network
|
$0.05787 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 3.54% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.78万 | — | 4.49% |
| 259 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2669 | $63.81万 | $1,533.73万 | 0.11% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 576 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.47万 | — | 5.86% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.28万 | $351.27万 | 5.07% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.56万 | $6,577.83万 | 1.87% |
| 662 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005351 | $8.06万 | $4,979.88万 | 3.60% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.81万 | $796.33万 | 2.69% |
相关站点
共 40 个
NFPrompt _BTC行情
Virtuals _数字货币市值
Huma Finance _以太坊ETH价格
Virtuals _比特币
Injective _币种排行
World Liberty _加密货币行情
Celo _比特币
Celo _比特币行情
Hedera _币种排行
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Injective _数字货币市值
PAX Gold _加密货币行情
Aptos _BTC行情
AAPLB _以太坊ETH价格
Raydium _加密货币行情
Zama _比特币
Hedera _以太坊ETH价格
Ondo _数字货币市值
LayerZero _加密货币行情
Polygon _比特币
以太坊 _BTC行情
BEB _数字货币市值
QQQB _BTC行情
狗币 _比特币
艾达币 _比特币行情
Pepe _加密货币行情
Avalanche _BTC行情
Celestia _加密货币行情
BEAMX _比特币行情
TQQQB _币种排行
Ondo _BTC行情
Avalanche _以太坊ETH价格
Celestia _币种排行
Hyperliquid _BTC行情
Huma Finance _币种排行
Virtuals _币种排行
Quant _比特币
Pendle _BTC行情