APPB
APPB · 美元计价
$325.66
36.76%
≈ ￥2149.36
($87.54)
更新于 2026-11-05 11:00:02
24H 最高$347.05
24H 最低$236.71
今日开盘$238.12
24H 成交量$80.89万
流通市值—
24H 涨跌额($87.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
METMeteora
|
$0.2982 | $0.3066 | $0.2607 | $166.15万 | $1.41亿 | 13.17% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $205.74万 | $28.05亿 | 4.86% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $14.19万 | $1,472.91万 | 2.71% |
| 160 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.48 | $126.34万 | — | 11.42% |
| 130 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.46万 | $1,599.95万 | 0.83% |
| 108 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $278.60万 | $7.25亿 | 4.76% |
| 286 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.47万 | $2.20亿 | 9.46% |
| 465 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.78% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.50万 | $3,853.70万 | -1.84% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $31.98万 | $607.46万 | 4.38% |
| 470 |
MANTAManta Network
|
$0.05784 | $0.05947 | $0.05489 | $25.92万 | $2,792.67万 | 3.99% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.76万 | — | 4.62% |
| 256 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2669 | $64.15万 | $1,533.73万 | 0.55% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 576 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.29万 | — | 6.19% |
| 649 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.63% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 663 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | 4.19% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
相关站点
共 40 个
狗币 _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
First Digital _比特币
Initia _比特币行情
TQQQB _加密货币行情
Worldcoin _比特币行情
币安币 _比特币
Haedal _比特币行情
牛来 _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
SOXSB _数字货币市值
THORChain _数字货币市值
Raydium _加密货币行情
PAX Gold _比特币
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
INTWB _加密货币行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Sui _比特币行情
Aptos _币种排行
AAPLB _数字货币市值
大零币 _加密货币行情
Pendle _比特币
SOXSB _加密货币行情
Haedal _数字货币市值
Quant _币种排行
Gram _比特币行情
PancakeSwap _币种排行
Ripple USD _币种排行
狗币 _比特币行情
Bubblemaps _数字货币市值
币安币 _BTC行情
First Digital _币种排行
SNXXB _BTC行情
Celo _比特币行情
Initia _比特币