艾达币
ADA · 美元计价
$0.1989
7.17%
≈ ￥1.3127
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.2015
24H 最低$0.1846
今日开盘$0.1856
24H 成交量$2,208.25万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.47万 | $1.41亿 | 12.73% |
| 121 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000452 | $199.27万 | $28.05亿 | 5.07% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 609 |
ANIMEAnimecoin
|
$0.002691 | $0.002718 | $0.002591 | $12.89万 | $1,472.91万 | 3.06% |
| 159 |
BMNRBBMNRB
|
$22.05 | $22.41 | $19.63 | $124.74万 | — | 11.76% |
| 129 |
DODODODO
|
$0.02191 | $0.02256 | $0.02124 | $182.96万 | $1,599.95万 | 1.72% |
| 108 |
NIGHTMidnight
|
$0.04338 | $0.04507 | $0.04076 | $278.65万 | $7.25亿 | 5.34% |
| 287 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0315 | $55.67万 | $2.20亿 | 9.12% |
| 465 |
AUCTIONBounce
|
$3.185 | $3.22 | $3.10 | $25.73万 | $2,085.05万 | 2.48% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.95万 | $3,853.70万 | -1.57% |
| 414 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.45万 | $607.46万 | 4.71% |
| 471 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05534 | $25.05万 | $2,792.67万 | 3.72% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.55 | $2.74万 | — | 4.50% |
| 259 |
AVAAVA
|
$0.2743 | $0.2878 | $0.2669 | $62.82万 | $1,533.73万 | -0.44% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 577 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.72万 | — | 5.88% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 5.08% |
| 201 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $88.11万 | $6,577.83万 | 2.90% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
| 162 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01648 | $122.06万 | $796.33万 | 3.96% |
相关站点
共 40 个
波场 _币种排行
Avalanche _比特币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
Sei _以太坊ETH价格
Virtuals _比特币行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _币种排行
Raydium _加密货币行情
比特币 _比特币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
Haedal _BTC行情
Bittensor _币种排行
Polygon _比特币
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _数字货币市值
Stacks _加密货币行情
Sei _以太坊ETH价格
Ondo _比特币
INTWB _比特币行情
Ripple USD _数字货币市值
Artificial _比特币行情
LayerZero _比特币
Hedera _币种排行
United Stables _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _比特币
Ripple USD _BTC行情
Aster _数字货币市值
Filecoin _加密货币行情
EUR _比特币行情
EUR _以太坊ETH价格
AMDB _BTC行情
Aave _加密货币行情
Ethena _比特币
Solana _以太坊ETH价格