Acet
ACT · 美元计价
$0.00867
2.36%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$47.17万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2895 | $0.3066 | $0.2607 | $155.48万 | $1.41亿 | 8.35% |
| 119 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000448 | $211.85万 | $28.05亿 | 3.29% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 588 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002578 | $14.87万 | $1,472.91万 | 0.72% |
| 164 |
BMNRBBMNRB
|
$21.67 | $22.41 | $19.47 | $127.09万 | — | 8.30% |
| 133 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 109 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $269.10万 | $7.25亿 | 4.29% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 5.86% |
| 464 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 0.54% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0367 | $128.95万 | $3,853.70万 | -4.43% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.99% |
| 463 |
MANTAManta Network
|
$0.05715 | $0.05947 | $0.05489 | $26.61万 | $2,792.67万 | 2.20% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.80万 | — | 3.83% |
| 247 |
AVAAVA
|
$0.2768 | $0.2878 | $0.2669 | $67.92万 | $1,533.73万 | -3.05% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.28万 | — | 6.21% |
| 653 |
TKOTokocrypto
|
$0.0471 | $0.0478 | $0.0446 | $9.21万 | $351.27万 | 3.29% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.00万 | $6,577.83万 | 0.14% |
| 661 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 1.88% |
| 154 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01638 | $130.25万 | $796.33万 | 1.67% |
相关站点
共 40 个
达世币 _比特币行情
Aerodrome _加密货币行情
Space and Time _比特币行情
THORChain _加密货币行情
AAPLB _比特币
RWUSD _币种排行
Polygon _加密货币行情
LayerZero _币种排行
Pendle _BTC行情
恒星币 _数字货币市值
Zama _以太坊ETH价格
Arbitrum _币种排行
KORUB _加密货币行情
Uniswap _数字货币市值
牛来 _数字货币市值
比特现金 _BTC行情
币安币 _比特币行情
恒星币 _以太坊ETH价格
Celo _比特币行情
Filecoin _比特币
莱特币 _比特币
TONToken _比特币行情
INTWB _币种排行
Hyperliquid _比特币
Haedal _BTC行情
SOXSB _加密货币行情
LayerZero _比特币
Arbitrum _比特币行情
Avalanche _比特币行情
Haedal _币种排行
SOXSB _币种排行
Zama _币种排行
Raydium _加密货币行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Aster _BTC行情
波场 _加密货币行情
NFPrompt _以太坊ETH价格