Fusionist
ACE · 美元计价
$0.1306
-0.53%
≈ ￥0.86196
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1313
24H 成交量$52.60万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2903 | $0.3066 | $0.2607 | $155.66万 | $1.41亿 | 7.84% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $210.62万 | $28.05亿 | 3.05% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 589 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002578 | $14.87万 | $1,472.91万 | 0.19% |
| 163 |
BMNRBBMNRB
|
$21.67 | $22.41 | $19.47 | $127.75万 | — | 7.92% |
| 133 |
DODODODO
|
$0.02197 | $0.02256 | $0.02124 | $184.15万 | $1,599.95万 | 0.05% |
| 109 |
NIGHTMidnight
|
$0.04295 | $0.04507 | $0.04076 | $269.76万 | $7.25亿 | 3.42% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.12万 | $2.20亿 | 5.54% |
| 467 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.29万 | $2,085.05万 | 0.32% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $130.11万 | $3,853.70万 | -4.92% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.66万 | $607.46万 | 0.66% |
| 464 |
MANTAManta Network
|
$0.05722 | $0.05947 | $0.05489 | $26.57万 | $2,792.67万 | 1.71% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.80万 | — | 3.99% |
| 250 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $67.50万 | $1,533.73万 | -3.13% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.46万 | — | 5.56% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.08万 | $6,577.83万 | -0.14% |
| 661 |
ASTRAstar
|
$0.005604 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 1.56% |
| 154 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01638 | $130.62万 | $796.33万 | 1.19% |
相关站点
共 40 个
Zama _BTC行情
Artificial _以太坊ETH价格
Space and Time _数字货币市值
艾达币 _加密货币行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
RWUSD _比特币
SNXXB _以太坊ETH价格
THORChain _比特币行情
PAX Gold _币种排行
AAPLB _比特币行情
1000CAT _币种排行
MarsCoin _比特币
Ripple USD _比特币
Worldcoin _加密货币行情
Starknet _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
BFUSD _加密货币行情
Sui _加密货币行情
Bittensor _比特币
Stacks _以太坊ETH价格
币安币 _币种排行
Zama _比特币
SNXXB _数字货币市值
SNXXB _数字货币市值
SOXSB _加密货币行情
Celo _数字货币市值
Filecoin _币种排行
QQQB _比特币
Chainlink _比特币
USDC _数字货币市值
Raydium _比特币
Quant _比特币
应用链 _加密货币行情
KORUB _比特币行情
RWUSD _数字货币市值
Holo _比特币行情
TONToken _BTC行情